NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:16200.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 0.33 | -0.77 | -70.00% | 2 | 1 |
| 1,323.85 | 0.00 | - | 6 | 37 | 2024-05-17 | 0.60 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2024-05-24 | 2.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-29 | 9.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 48.55 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-06-07 | 24.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 115.30 | 0.00 | - | - | 2 |
| 2,159.15 | 0.00 | - | 1 | 22 | 2024-06-21 | 17.53 | -4.37 | -19.95% | 5 | 110 |
| 1,037.80 | 0.00 | - | - | 1 | 2024-06-28 | 55.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 39.10 | -20.45 | -34.34% | 4 | 31 |
| 577.98 | 0.00 | - | - | 5 | 2024-08-16 | 126.40 | 0.00 | - | 1 | 2 |
| 2,188.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 390.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-09-30 | 164.55 | 0.00 | - | 1 | 1 |
| 2,596.63 | 0.00 | - | 2 | 4 | 2024-10-18 | 152.30 | -75.30 | -33.08% | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 470.10 | 0.00 | - | 4 | 16 |
| 2,898.45 | -74.62 | -2.51% | 1 | 14 | 2024-12-20 | 451.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2025-01-17 | 570.47 | 0.00 | - | - | 4 |
| 3,110.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 730.00 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 2025-05-16 | 494.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 690.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.